Profile

Stock Universe as at 2 Oct 2013    -    Share Price Performance

Code Company Notes Price $ Mkt Cap $m 12mth High 12mth Low Gain% LastMth Gain% Qtr ex 30jun13 Gain% Qtr ex 31mar13 Gain% Qtr ex 31dec12 Gain% Yr ex 31dec11 Gain% Yr ex 31Dec10 Gain% To Date
AGI Ainsworth Game Technology m 4.46 1,438 4.50 1.90 4.146 5.955 12.256 27.758 473.469 122.727 1927.273
DNA Donaco International m 0.59 219 0.65 0.015 12.15 79.104 -16.25 1566.667 -22.581 -3.125 1743.75
ALU Altium m 2.48 277 2.90 0.65 -4.167 87.407 3.846 1.563 814.286 -26.316 1205.263
CAJ Capitol Health m 0.41 167 0.42 0.063 19.697 68.085 34.286 66.667 250.00 -30.233 853.488
FNP Freedom Foods Group m 2.58 291 2.85 0.698 26.747 59.781 54.409 32.094 83.827 824.731
GXL Greencross m 6.11 233 6.205 2.70 6.14 27.368 3.486 31.897 148.571 108.955 811.94
JIN Jumbo Interactive S m 2.18 96 3.28 1.28 2.817 46.00 -40.239 14.091 511.111 5.882 541.176
MFG Magellan Financial Group B b 200 10.41 1,596 12.87 3.122 -2.74 10.477 41.142 30.319 301.302 -19.73 539.828
MBE Mobile Embrace 0.14 43 0.145 0.018 44.578 471.429 -4.545 0.00 22.222 -18.182 536.364
MNF My Net Fone m 1.49 96 1.655 0.67 6.985 21.757 -1.646 10.455 547.059 -32.00 496.00
VSC Vita Life Sciences S 1.48 83 1.89 0.465 13.359 47.03 -27.857 145.614 96.552 16.00 490.00
INA Ingenia Communities Group m 0.48 239 0.492 0.243 29.834 42.857 15.035 7.116 75.658 78.824 458.824
IOF Investa Office Fund b 100 2.96 1,827 3.44 2.72 0.34 1.375 -4.902 3.03 395.00 8.108 433.333
MXI MaxiTrans Industries m 1.35 245 1.545 0.76 0.379 24.413 -20.818 30.583 171.053 46.154 417.308
BGL BigAir Group S m 0.88 143 0.885 0.455 13.986 35.833 5.263 -2.564 91.803 56.41 348.718
NEA nearmap (ex Ipernica, IPR) S m 0.37 118 0.40 0.03 11.765 43.396 103.846 116.667 50.00 -57.447 293.617
ICQ Icar Asia m 0.77 71 0.92 0.18 23.077 77.778 8.434 107.50 266.667
GEM G8 Education P m 3.35 909 3.46 1.28 17.193 35.772 17.703 28.221 185.965 -39.362 256.383
VEI Vision Eye Institute m 0.71 115 0.99 0.271 -1.408 -11.95 24.219 36.17 518.421 -62.562 247.291
VRL Village Roadshow m 6.42 1,13 6.75 3.45 4.194 13.732 15.918 21.891 34.00 61.29 245.161
TTN Titan Energy Services m 2.84 135 3.06 0.655 1.754 108.633 -23.204 105.215 5.502 239.713
GBT GBST Holdings m 3.04 202 3.05 0.90 19.433 73.529 30.769 25.00 33.333 -16.129 226.882
IPP Iproperty Group m 1.65 294 1.75 0.70 35.833 117.333 -16.667 0.00 -8.163 92.157 222.549
FSA FSA Group 1.04 130 1.09 0.375 3.093 42.857 16.667 30.435 64.286 -13.846 218.462
REA REA Group B b 38.42 5,1 39.74 15.71 2.135 37.268 -0.65 53.944 44.00 1.297 211.345
BRG Breville Group P m 200 8.96 1,171 9.23 5.17 -2.235 23.938 19.661 -11.278 143.59 -5.862 208.966
FXL FlexiGroup B m 200 4.34 1,320 4.74 3.16 -1.139 -0.459 8.189 8.333 99.464 30.42 203.497
SDI SDI 0.60 68 0.80 0.21 2.542 18.627 24.39 30.159 110.00 -25.00 200.00
CTD Corporate Travel Management P m 4.65 367 5.07 2.79 9.977 15.61 -9.692 28.612 97.207 5.294 173.529
XRO Xero b 16.50 1,929 17.10 4.40 11.804 23.516 53.199 47.273 172.727
AMM Amcom Telecommunications P m 1.93 475 2.20 1.215 -2.604 -5.556 10.00 20.401 84.568 14.731 172.663
GRB Gage Roads Brewing Co m 0.22 85 0.25 0.065 4.545 21.053 18.75 60.00 85.185 -33.333 171.605
TPM TPG Telecom P b 200 4.35 3,473 4.57 2.21 18.904 23.295 11.746 21.622 94.737 -18.405 166.871
IRI Integrated Research S m 0.91 156 1.545 0.90 -8.416 -10.628 -2.358 -22.628 191.489 34.286 158.571
CLH Collection House P m 1.74 217 1.98 0.93 8.824 12.462 6.129 56.566 41.429 3.704 157.037
CRZ Carsales.com B b 100 11.49 2,759 11.77 7.02 1.868 21.421 0.319 28.065 55.114 1.502 146.461
CCP Credit Corp Group P m 9.92 450 10.89 6.36 -5.075 1.489 5.263 9.84 81.473 10.345 144.335
VTG Vita Group m 0.72 103 0.80 0.36 12.593 21.60 -2.344 10.345 163.636 -25.424 144.068
UXC UXC P m 1.12 345 1.27 0.842 -0.999 5.723 -15.837 14.379 169.095 -13.853 141.342
AMA Ama Group m 0.34 113 0.425 0.21 10.769 28.571 -21.127 -6.579 204.00 -10.714 139.286
DMP Domino's Pizza Enterprises P m 13.97 1,202 14.50 8.346 -5.409 25.184 -1.625 10.099 35.653 25.994 137.343
SDG Sunland Group m 1.71 302 1.90 0.926 6.289 19.435 7.197 32.132 53.692 -12.043 131.394
RCR RCR Tomlinson B m 3.38 455 3.75 1.64 2.579 54.978 8.451 13.904 17.61 8.163 129.932
MNY Money3 Corporation m 1.07 86 1.15 0.395 26.19 34.177 8.219 46.00 16.279 -8.12 128.632
SUL Super Retail Group P b 200 13.03 2,523 13.85 7.74 3.016 8.438 -3.077 24.371 87.713 -7.84 127.003
IFM Infomedia m 0.60 178 0.655 0.26 5.263 27.66 0.00 23.684 76.744 -18.868 124.528
KMD Kathmandu Holdings m 3.01 600 3.10 1.25 13.178 38.389 2.927 29.747 20.611 -3.676 121.324
SIV Silver Chef P m 8.32 238 8.94 4.28 5.25 11.382 5.128 21.875 109.989 -27.28 120.573
CLX CTI Logistics 2.08 133 2.10 1.32 -6.25 14.035 -13.198 34.014 33.636 16.279 119.873
MTU M2 Telecommunications Group B m 200 6.02 1,105 7.27 3.45 -2.724 3.761 19.145 17.464 54.93 -3.124 116.158
TNE Technology One m 2.04 645 2.16 1.31 0.49 14.525 1.416 17.667 50.00 5.708 115.645
AUB Austbrokers Holdings m 11.00 623 11.49 7.41 6.167 2.661 11.224 13.295 42.739 18.359 114.844
SRX Sirtex Medical m 200 12.99 718 14.02 8.89 2.408 13.606 8.22 -15.689 193.08 -25.95 114.711
IIN iiNet B m 200 6.18 1,3 6.89 3.80 4.407 -0.645 19.231 13.537 60.14 -1.379 113.103
CWP Cedar Woods Properties m 7.40 535 7.62 3.75 17.694 44.101 -1.711 16.889 34.328 -4.286 111.429
SIP Sigma Pharmaceuticals m 200 0.57 647 0.855 0.565 -12.121 -26.115 6.081 0.68 36.617 99.259 111.111
MOC Mortgage Choice B m 2.77 346 2.80 1.50 16.387 30.047 3.398 17.379 37.109 -3.759 108.271
ENV Envestra B b 200 1.09 1,962 1.155 0.84 -4.783 10.05 -5.687 12.234 31.469 36.19 106.667
CIW Clime Investment Management 0.83 39 0.915 0.45 0.00 20.00 -9.091 30.508 59.459 -8.416 105.446
BGA Bega Cheese m 3.60 550 3.61 1.73 12.342 37.597 -4.444 39.535 17.988 103.39
RHC Ramsay Health Care P b 100 36.10 7,235 38.31 23.15 -4.105 1.117 10.867 18.402 41.494 8.315 102.809
GNC Graincorp b 100 12.31 2,820 12.829 8.569 -1.20 -1.358 7.625 -5.43 63.295 22.948 100.914
AKG Academies Australasia Group 1.00 54 1.00 0.55 -1.042 21.795 11.429 7.692 8.333 20.00 100.00
SFW SFG Australia m 0.77 566 0.775 0.43 4.138 26.891 -2.459 19.608 59.375 -17.949 97.436
MFF Magellan Flagship Fund P m 1.43 497 1.49 0.85 2.151 5.948 25.701 10.881 37.857 -3.448 96.552
CLO Clough m 1.46 1,131 1.47 0.71 1.038 36.449 -18.939 41.935 34.783 -7.383 95.973
FLT Flight Centre b 100 48.09 4,880 50.58 23.89 -0.041 22.807 17.054 24.444 67.494 -34.948 94.068
ENE Energy Developments m 5.20 833 5.33 2.86 4.208 13.786 46.006 -5.438 35.102 -8.582 94.03
SKE Skilled Group P m 200 3.51 812 3.71 2.04 6.402 35.798 -27.809 37.984 56.364 -9.589 92.329
NHF nib Holdings m 2.15 971 2.45 1.66 0.93 1.878 -6.167 12.935 34.00 32.979 90.603
VLW Villa World m 1.81 132 1.865 0.71 12.025 55.947 11.275 34.211 -5.00 -15.789 90.526
DLX Duluxgroup b 200 5.23 1,950 5.42 3.15 11.628 25.416 -5.393 17.725 30.796 5.091 90.182
CWN Crown b 50 15.46 11,223 16.08 9.14 3.322 28.406 -1.545 15.276 31.891 -1.939 87.394
AAD Ardent Leisure Group m 200 1.90 759 1.98 1.27 -1.596 7.872 20.775 -0.699 40.196 0.493 86.70
SGH Slater & Gordon P m 3.75 728 3.82 1.84 4.286 31.295 7.336 22.17 18.436 -10.945 86.567
VOC Vocus Communications m 2.68 215 2.75 1.57 17.699 26.667 18.31 -2.204 31.522 -4.828 84.828
APE AP Eagers P m 4.60 816 5.65 3.65 4.301 19.165 -13.771 7.763 85.593 -5.60 84.00
AEU Australian Education Trust m 1.56 274 1.595 1.14 -0.641 11.511 -0.714 8.949 39.674 7.226 81.818
TRG Treasury Group m 9.00 205 9.29 4.04 15.452 29.986 7.939 25.00 44.353 -27.40 80.00
ISN Isonea m 0.66 167 0.88 0.048 14.615 106.944 350.00 14.286 -46.565 -64.011 79.945
TGR Tassal Group m 3.05 442 3.34 1.34 5.862 25.306 22.50 39.86 2.143 -17.404 79.941
SEK Seek B b 100 11.91 4,13 12.49 6.26 6.739 30.981 -10.198 44.286 23.457 -14.48 79.638
CCV Cash Converters International m 1.27 535 1.565 0.77 10.638 21.495 -26.712 25.862 116.822 -24.113 79.433
CSL CSL b 20 64.60 31,510 69.37 44.97 -7.246 3.93 3.968 9.889 68.438 -11.821 78.01
WCB Warrnambool Cheese & Butter Factory Co.Hold. 6.21 330 6.22 3.45 38.462 56.923 0.00 8.333 -1.37 4.286 77.429
TLS Telstra Corporation P b 20 4.94 62,44 5.15 3.89 0.607 4.193 5.765 3.204 31.231 19.355 77.061
SND Saunders International m 0.90 70 0.95 0.54 0.568 30.147 -15.00 2.564 73.719 -11.788 76.817
RWH Royal Wolf Holdings m 3.63 367 3.82 2.20 9.552 33.455 -8.027 14.122 24.762 76.214
XRF XRF Scientific 0.32 42 0.40 0.215 -7.353 1.613 -13.889 33.333 25.581 19.444 75.00
ARP ARB Corporation m 12.62 915 13.88 9.67 1.28 11.053 -9.596 15.688 41.009 5.17 71.701
QUB Qube Logistics Holdings b 200 2.08 1,878 2.09 1.44 11.111 23.123 -1.77 1.194 25.94 9.016 70.492
AZJ Aurizon (ex QR National) b 50 4.64 9,862 4.775 3.40 3.311 12.50 3.226 7.754 9.357 24.364 68.727
ONT 1300 Smiles 6.72 159 7.25 5.00 6.462 16.695 3.13 5.505 37.975 -1.25 68.00
PRG Programmed Maintenance Services m 2.90 347 2.95 1.74 12.40 14.228 -3.906 34.737 -14.027 27.746 67.63
PRT Prime Media Group m 1.08 394 1.235 0.72 1.905 5.941 -3.81 20.69 33.846 0.00 65.385
ANN Ansell b 100 20.75 2,710 22.24 14.62 2.655 18.434 9.708 4.827 5.433 14.669 63.644
CYG Coventry Group 2.85 108 3.36 2.55 -4.068 4.815 -10.299 0.333 29.87 32.454 63.417
ALL Aristocrat Leisure b 100 4.88 2,685 4.905 2.56 0.217 7.944 16.94 16.19 43.182 -26.421 63.211
RMD Resmed Inc. b 100 5.67 8,782 5.76 3.68 5.607 13.00 14.679 10.66 59.514 -29.226 62.464
NWT Newsat S m 0.49 259 0.54 0.33 27.778 26.027 -7.595 -24.038 -11.864 96.667 61.667
MQA Macquarie Atlas Roads Group m 200 2.45 1,177 2.50 1.38 6.987 26.289 24.359 -6.306 23.333 -11.184 61.184
WAX WAM Research 1.15 142 114.50 0.785 2.679 18.557 -6.731 14.286 36.842 -6.993 60.839
JHX James Hardie Industries Se b 100 10.58 4,794 10.98 8.101 7.121 13.738 -3.663 9.764 33.715 0.591 60.254
NVT Navitas b 100 6.17 2,316 6.43 3.85 -1.115 7.626 8.255 13.404 34.286 -9.326 59.845
CDM Cadence Capital m 1.37 166 1.54 1.265 -6.164 5.385 -10.959 1.389 24.675 34.302 59.302
ALF Australian Leaders Fund m 1.71 285 1.77 1.131 4.518 22.183 -2.806 14.141 31.013 -9.537 58.333
WEB Webjet P m 3.81 304 5.30 3.51 -9.882 -13.933 -6.118 8.467 75.502 3.32 58.091
WBA Webster 0.82 107 0.90 0.57 -2.353 18.571 0.00 18.644 31.403 -14.149 56.788
SUN Suncorp Group b 20 13.04 16,845 13.42 8.919 4.56 11.386 0.842 16.232 23.364 -2.675 56.392
TOX Tox Free Solutions B m 3.33 441 3.65 2.67 -4.118 -5.507 3.604 12.881 35.945 1.878 56.338
AMC Amcor b 50 10.52 12,486 11.17 7.65 1.161 3.156 9.267 14.994 11.928 6.815 55.852
IVC InvoCare B m 200 11.31 1,254 12.49 8.40 0.00 -1.406 3.643 25.057 14.026 5.769 55.357
NCK Nick Scali 2.87 225 2.95 1.36 15.308 42.857 -5.581 48.276 -9.375 -13.978 54.301
FLK Folkestone 0.19 67 0.205 0.093 0.00 15.625 3.226 29.167 50.00 -33.333 54.167
AHE Automotive Holdings Group m 3.77 996 4.37 2.87 -3.25 20.938 -23.077 25.68 91.329 -29.388 53.878
BTT BT Investment Management m 4.39 1,237 4.45 2.01 13.421 40.85 -2.857 34.043 30.194 -36.888 53.497
CHC Charter Hall Group m 200 3.75 1,175 4.68 2.80 4.83 -4.651 1.044 17.125 64.322 -19.758 51.21
IAG Insurance Australia Group b 50 5.85 12,831 6.08 4.36 -0.17 7.904 -4.729 21.748 57.383 -23.196 50.773
TAN Tandou m 0.49 70 0.51 0.395 5.376 16.667 2.439 -8.889 26.761 9.231 50.769
RFG Retail Food Group m 4.37 564 4.87 2.83 -1.602 8.861 10.028 13.249 27.823 -14.483 50.69
GMG Goodman Group b 50 4.89 8,422 5.59 3.99 6.087 0.00 2.092 10.393 51.93 -12.308 50.462
SGN STW Communications Group m 200 1.59 642 1.695 0.94 6.169 13.937 -1.712 31.532 32.143 -20.755 49.528
SKI Spark Infrastructure Group b 100 1.68 2,236 1.867 1.575 2.469 -4.323 4.518 -0.599 21.455 21.145 48.018
NXT Nextdc S m 2.58 506 2.94 1.60 4.819 -2.247 36.573 5.676 14.907 -8.00 47.429
WBC Westpac Banking Corporation b 20 32.43 101,895 34.686 24.157 2.86 13.331 -5.83 18.126 30.201 -9.949 46.457
APA APA Group B b 100 5.90 4,939 6.97 4.73 -0.995 -0.334 0.503 7.776 23.163 10.864 45.679
NAB National Australia Bank b 20 34.52 81,59 35.45 22.97 4.475 15.633 -3.761 23.36 7.021 -1.435 45.654
FBU Fletcher Building b 200 8.39 5,778 8.785 5.45 7.516 18.207 5.465 1.958 43.723 -20.345 44.655
PPG Pro-Pac Packaging 0.47 103 0.57 0.40 9.302 9.302 -17.308 2.97 10.989 40.00 44.615
MIR Mirrabooka Investments m 2.53 353 2.59 1.911 3.704 9.375 -4.08 13.462 28.537 -5.886 44.571
TGP Trafalgar Corporate Group 0.66 53 0.67 0.465 1.538 36.082 -2.02 -6.604 6.64 8.753 44.42
TGG Templeton Global Growth Fund m 1.17 168 1.25 0.76 -1.667 12.381 20.69 10.127 18.797 -18.405 43.558
MGR Mirvac Group b 50 1.76 6,459 1.835 1.42 5.136 8.411 -0.926 9.091 25.847 -3.673 43.265
RHG RHG m 0.49 150 0.55 0.305 -2.041 24.675 -2.532 -12.222 9.756 20.235 42.229
SKC Sky City Entertainment Group 3.56 2,42 3.89 2.80 5.588 -2.973 5.114 17.333 16.279 2.789 41.833
MLD MACA m 2.48 435 3.05 1.68 5.106 39.548 -39.384 28.634 24.044 4.571 41.714
CBA Commonwealth Bank of Australia B b 20 71.67 116,129 75.00 55.79 -3.352 2.934 1.72 9.376 26.331 -3.053 41.166
SPN SP Ausnet b 100 1.20 4,59 1.32 1.00 3.004 2.128 -1.674 7.658 19.741 8.042 39.86
CPA Commonwealth Property Office Fund b 100 1.16 2,723 1.215 0.992 -0.87 3.636 -0.901 8.824 6.806 15.06 39.157
LEP ALE Property Group P m 2.66 515 2.94 2.15 -7.117 -2.247 5.534 8.12 18.182 3.394 38.903
SHL Sonic Healthcare b 50 16.10 6,389 16.32 12.50 3.583 9.318 6.317 4.501 18.174 -2.759 38.793
LCM Logicamms S m 1.77 126 1.80 0.21 16.118 36.293 -16.452 33.047 66.429 -45.313 38.281
HSN Hansen Technologies S m 1.05 168 1.18 0.06 -9.821 10.989 4.598 1.163 -7.527 22.368 37.50
PMV Premier Investments m 200 8.51 1,305 8.86 5.61 5.359 29.491 -22.054 30.64 38.105 -23.387 37.258
MMS McMillan Shakespeare B m 200 11.54 831 18.64 6.75 -5.175 -29.79 10.068 5.908 61.583 1.537 36.407
SHV Select Harvests P m 4.36 257 4.68 1.15 7.075 38.838 18.478 102.198 -20.64 -46.25 36.25
BWP BWP Trust m 200 2.32 1,381 2.772 1.967 -1.724 1.968 -5.455 10.205 26.31 -0.585 35.752
TIX 360 Capital Industrial Fund m 2.14 201 2.26 1.423 2.899 4.412 6.084 21.94 35.701
WHF Whitefield m 3.93 297 3.98 2.91 3.714 12.034 -2.786 16.181 23.60 -13.793 35.517
EPW ERM Power m 2.68 545 2.92 1.73 8.787 4.00 -7.749 35.84 28.71 -21.717 35.354
FDC Federation Centres b 100 2.32 3,320 2.74 2.08 0.00 -3.797 0.424 3.965 32.362 35.277
WAM WAM Capital m 1.94 618 1.965 1.55 3.495 17.378 -3.812 2.096 15.892 0.348 35.097
TCL Transurban Group b 50 6.90 10,352 7.18 5.95 -0.439 0.592 5.956 4.762 8.363 9.766 34.766
CAM Clime Capital 1.07 73 1.133 0.874 6.931 8.00 -5.927 7.049 25.696 -0.504 34.761
TWE Treasury Wine Estates b 100 4.57 3,19 6.47 4.30 -7.338 -24.055 2.285 21.322 27.446 34.412
BVA Bravura Solutions 0.28 171 0.275 0.16 0.00 5.769 36.842 -19.149 62.069 -29.268 34.146
CDA Codan m 1.98 357 3.95 1.41 0.00 27.723 -60.34 58.506 97.541 -17.568 33.784
SYD Sydney Airport b 50 4.00 8,542 4.07 3.04 3.694 16.272 3.049 -2.959 27.068 -11.037 33.779
CDP Carindale Property Trust m 5.51 389 6.05 5.07 -3.521 0.00 -3.009 -0.528 46.392 -5.825 33.738
ANZ Australia and New Zealand Banking Group P b 20 30.90 85,438 32.09 23.42 2.60 7.698 0.175 13.892 22.017 -12.077 32.334
ESV eServGlobal 0.52 128 0.54 0.17 20.69 47.887 -17.442 19.444 5.882 -12.821 32.051
CQR Charter Hall Retail REIT m 200 3.88 1,354 4.49 3.41 1.075 -1.312 -2.558 3.989 17.50 8.844 31.973
GOZ Growthpoint Properties Australia m 2.53 1,15 2.65 2.11 3.719 4.583 -1.235 9.955 14.508 -0.052 31.02
RXP Rxp Services m 0.74 72 0.80 0.50 -5.263 9.091 -6.383 33.019 -6.195 30.973
BXB Brambles b 20 9.27 14,183 9.60 6.83 3.171 -2.463 10.272 12.783 5.433 0.565 30.877
MQG Macquarie Group b 20 48.23 16,202 50.33 28.42 6.966 14.426 12.705 4.677 49.18 -35.72 30.316
CVW Clearview Wealth m 0.60 267 0.765 0.53 -1.667 0.00 -9.924 14.912 38.015 -10.412 30.152
EPX Ethane Pipeline Income Fund m 1.78 123 1.985 1.70 1.685 3.134 -6.897 5.307 5.294 24.542 30.037
PRY Primary Health Care b 100 4.90 2,512 5.435 3.61 -6.77 0.837 -3.629 24.00 29.87 -18.302 29.973
DUE Duet Group b 100 2.17 2,616 2.53 1.96 4.808 8.458 -12.609 10.577 18.519 5.027 29.862
PPT Perpetual b 100 40.50 1,719 45.99 25.61 0.23 10.847 -12.115 15.947 70.044 -34.54 29.766
CMW Cromwell Property Group b 200 0.98 1,707 1.112 0.753 -7.143 0.00 0.723 15.513 24.517 -11.214 29.288
CVC CVC 1.17 142 1.17 0.875 -3.043 11.50 -2.913 10.753 5.682 -2.762 29.282
CTX Caltex Australia b 100 18.55 5,94 23.77 16.23 -6.663 2.438 -15.457 11.14 63.212 -18.093 29.088
WES Wesfarmers B b 20 41.25 41,794 44.25 33.70 -0.939 3.864 -1.493 9.091 24.915 -7.813 28.906
CKL Colorpak 0.82 68 0.875 0.50 10.667 17.73 2.174 25.455 -19.118 7.087 28.346
DXS Dexus Property Group b 50 1.02 4,776 1.24 0.95 -1.951 -6.075 2.885 2.463 22.289 4.403 28.302
WOW Woolworths b 20 34.94 44,149 36.84 28.333 -3.047 6.675 -2.90 15.206 15.477 -6.933 28.028
AHD Amalgamated Holdings P m 8.25 1,295 8.92 6.53 4.348 1.572 1.597 20.593 19.469 -12.322 28.026
ALQ ALS P b 100 9.99 3,781 12.272 8.043 12.903 11.193 -8.498 -3.062 10.23 23.741 27.995
TRS The Reject Shop m 200 17.52 494 18.47 12.01 1.156 1.803 2.811 12.064 45.846 -25.416 27.734
IMF IMF (Australia) P m 1.85 227 2.12 1.435 -4.569 6.818 2.326 5.521 25.385 -10.345 27.241
ALZ Australand Property Group b 200 3.69 2,134 3.80 2.71 7.67 4.885 0.87 1.471 41.667 -17.526 26.804
AVJ AVJennings m 0.60 231 0.62 0.28 -0.847 32.955 11.959 15.929 -9.115 -21.639 26.05
MYS MyState m 4.68 412 4.99 3.38 -0.427 9.906 -5.778 27.479 5.06 -9.677 25.806
VRT Virtus Health m 8.10 632 8.54 6.06 9.867 27.752 25.581
CIX Calliden Group m 0.35 75 0.395 0.12 0.00 18.333 50.00 25.00 -15.789 -32.143 25.00
CDI Challenger Diversified Property Group m 2.49 533 2.83 2.27 -1.186 3.306 -10.37 8.434 28.351 -3.00 24.50
BKI BKI Investment Company m 1.53 685 1.615 1.222 -0.326 8.051 -2.345 6.149 18.99 -7.12 23.786
BKW Brickworks b 13.86 2,54 13.95 10.13 8.367 7.087 -2.533 12.912 6.359 -3.384 23.419
MLT Milton Corporation b 19.75 2,415 20.216 15.871 -0.102 6.976 -2.643 6.897 21.929 -9.87 22.907
MSB Mesoblast 200 5.73 1,801 7.49 4.22 2.688 8.113 -13.821 16.038 -23.077 47.537 22.698
MRM Mermaid Marine Australia B m 200 3.68 843 4.27 2.975 -1.333 5.114 -6.383 10.264 20.07 -5.648 22.259
AIO Asciano b 50 5.83 5,682 6.10 4.09 3.369 16.135 -10.197 19.957 3.556 -5.956 21.839
RHL Ruralco Holdings m 3.36 185 3.67 2.71 0.601 8.065 -7.463 0.00 2.446 18.478 21.739
GPT GPT Group b 50 3.56 6,162 4.23 3.38 -2.793 -9.375 3.504 0.815 19.87 4.422 21.088
FAN Fantastic Holdings m 2.42 247 3.68 1.90 6.167 22.335 -37.46 -0.316 43.636 10.00 21.00
GHC Generation Healthcare REIT 1.14 113 1.17 0.894 8.92 5.455 12.474 1.033 29.759 -20.975 20.763
LLC Lend Lease Group b 50 10.41 6,68 11.33 7.75 3.779 21.677 -18.137 9.914 29.609 -17.034 20.626
CUP Countplus 1.74 194 1.97 1.39 -3.081 -3.889 0.279 15.806 19.231 -9.722 20.486
TGA Thorn Group m 2.35 348 2.41 1.72 4.505 14.286 -1.456 1.478 26.087 -17.52 20.389
TRU The Trust Company 7.54 251 7.57 4.22 27.069 34.244 -2.832 28.995 -12.575 -20.476 19.683
TTS Tatts Group b 100 3.08 4,355 3.42 2.69 -4.321 -2.208 0.00 5.316 23.361 -5.426 19.38
MYX Mayne Pharma Group m 0.65 367 0.69 0.215 15.179 50.00 -10.417 60.00 -0.99 -43.993 19.224
WAA WAM Active 1.21 33 1.235 1.055 -3.265 6.757 -4.721 4.018 10.891 -0.493 18.719
KOV Korvest 5.45 48 8.18 5.10 1.101 -5.00 -16.547 1.46 82.036 -18.267 18.375
PAG PrimeAg Australia m 0.43 113 0.426 0.322 5.00 10.526 1.333 9.971 18.815 -20.278 18.056
ARF Arena REIT m 1.20 247 1.25 1.02 9.859 14.706 17.647
CGF Challenger b 100 5.51 2,937 5.75 2.95 7.843 37.157 4.156 8.757 -14.286 -12.128 17.234
WRT Westfield Retail Trust b 50 3.01 9,33 3.45 2.87 0.338 -4.194 2.649 0.00 21.285 -3.113 17.121
WDC Westfield Group b 20 11.22 24,853 12.55 10.16 -1.256 -3.759 5.438 2.746 35.211 -18.476 17.119
HHV Hunter Hall Global Value m 0.97 186 0.98 0.745 1.571 14.118 4.294 -0.61 21.481 -18.182 16.97
PEA Pacific Energy 0.42 151 0.54 0.35 -4.762 0.00 -21.569 14.607 20.27 4.225 16.901
JBH JB Hi-Fi b 200 20.90 2,75 21.69 9.03 9.228 24.628 13.889 42.609 -8.326 -36.927 16.76
WWM Wentworth Holdings 0.09 20 0.12 0.05 38.235 80.769 -28.767 35.185 -1.818 -29.487 16.667
NWS News Corporation, Inc b 17.24 3,426 32.231 15.63 -2.382 -44.01 16.958 18.611 36.566 11.851 16.086
AFI Australian Foundation Investment Company b 5.73 6,17 6.07 4.45 0.879 5.515 -0.548 8.532 25.062 -18.586 15.758
FRI Finbar Group m 1.37 301 1.70 1.01 9.579 13.944 -12.238 24.348 29.944 -25.316 15.612
CDD Cardno m 200 6.23 906 8.10 4.79 -4.462 19.884 -24.60 -1.435 37.097 -6.647 14.396
CCL Coca-Cola Amatil b 50 12.33 9,450 15.399 11.707 -1.129 -3.35 -12.824 8.671 16.862 5.985 14.051
CAA Capral m 0.21 81 0.26 0.15 20.588 5.128 -9.302 0.00 22.857 -2.778 13.889
SRV Servcorp P m 3.70 363 3.95 3.00 7.429 17.134 -15.079 8.309 33.716 -19.692 13.846
REH Reece Australia b 25.30 2,516 27.72 19.20 3.96 10.294 -0.833 7.143 21.739 -17.266 13.759
DUI Diversified United Investment m 3.31 564 3.48 2.54 1.852 10.00 -1.639 7.018 24.454 -21.306 13.746
SXE Southern Cross Electrical Engineering m 1.21 194 1.40 0.765 20.574 51.807 -38.745 17.826 43.75 -25.234 13.084
CFX CFS Retail Property Trust b 50 1.99 5,705 2.26 1.875 -1.478 0.00 -0.498 4.961 13.65 -4.261 13.068
API Australian Pharmaceutical Industries m 0.50 245 0.515 0.36 -1.031 7.865 1.136 -6.383 77.358 -39.773 12.50
WDS WDS m 0.80 115 0.825 0.318 14.085 140.356 -33.267 6.992 -18.198 -18.388 12.447
WLL Wellcom Group m 2.45 96 3.15 2.29 1.626 2.459 -2.40 -11.661 20.426 7.798 12.385
PTM Platinum Asset Management b 200 5.60 3,238 6.41 3.52 -0.181 0.548 5.598 30.479 12.784 -29.459 12.224
BYL Brierty 0.37 41 0.49 0.205 1.37 72.093 -54.255 42.424 40.426 -28.788 12.121
IAB Inabox Group S 1.35 18 1.615 1.115 -5.859 12.033
EQT Equity Trustees 17.70 162 18.50 12.99 17.105 19.463 -17.222 22.034 10.487 -15.506 12.025
SHJ Shine Corporate m 1.65 255 1.79 1.35 -6.286 11.186 11.864
MIO Miclyn Express Offshore P m 2.06 574 2.52 1.655 7.692 17.318 -14.354 -14.694 23.737 7.027 11.351
OTH Onthehouse Holdings m 0.75 56 0.88 0.33 31.532 89.61 -43.382 -5.556 100.00 11.111
HVN Harvey Norman Holdings b 100 3.26 3,486 3.33 1.74 4.95 24.706 -6.593 43.684 3.542 -37.585 10.884
RCG RCG Corporation m 0.72 183 0.74 0.385 4.58 24.545 1.852 21.348 20.27 -43.077 10.769
ABC Adelaide Brighton B b 100 3.62 2,338 3.73 3.00 6.34 11.818 -6.78 13.462 7.958 -11.783 10.501
SOL Washington H Soul Pattinson & Company b 13.90 3,337 15.03 12.66 2.913 7.452 -5.396 1.608 -1.085 9.762 10.317
DWS DWS m 1.56 205 1.70 1.34 -2.548 6.25 -4.319 -0.987 21.60 -11.41 10.206
ARG Argo Investments b 6.96 4,475 7.09 5.45 1.023 6.966 -0.92 6.016 21.542 -19.937 10.127
RUL Runge S 0.60 84 0.675 0.37 20.00 27.66 -17.544 -5.00 75.439 -37.477 8.775
SGP Stockland b 50 3.90 9,4 4.015 3.29 2.381 11.207 -4.658 3.399 10.658 -11.389 8.333
ONC OnCard International 0.20 34 0.225 0.135 0.00 17.647 -5.556 -2.703 5.714 -5.405 8.108
NNC News Corporation. 17.76 3,570 18.55 14.34 0.00 7.636 7.636
XAO All Ordinaries Index 5214.90 5302.30 4360.139 0.767 9.262 -4.106 6.759 13.465 -15.182 7.593
PMC Platinum Capital m 1.57 260 1.61 0.985 1.954 7.931 16.00 16.822 13.228 -35.052 7.56
IFL IOOF Holdings B b 200 8.38 1,943 9.14 5.665 -2.804 13.043 -11.325 15.118 40.82 -34.359 7.436
IRE IRESS Market Technology P m 200 9.10 1,362 9.475 7.159 -0.11 24.248 -3.597 -5.574 18.891 -20.302 7.286
AGK AGL Energy b 50 15.76 8,804 16.60 13.66 -0.963 6.492 -8.701 3.121 10.863 -5.907 6.891
WIC Westoz Investment Company m 1.20 153 1.24 0.93 2.632 9.859 -9.362 8.796 24.138 -22.321 6.696
BOQ Bank of Queensland b 100 10.66 3,344 11.01 6.77 10.769 23.995 -9.741 31.293 3.696 -29.641 5.817
DJW Djerriwarrh Investments m 4.44 982 4.77 3.75 -0.226 3.765 3.155 0.98 15.909 -16.588 5.213
AJD Asia Pacific Data Centre Group m 1.12 128 1.20 1.05 0.909 3.738 4.673
AJA Astro Japan Property Group m 3.45 234 3.98 2.77 1.471 15.00 -17.582 24.232 39.524 -36.364 4.545
MND Monadelphous Group B b 100 19.01 1,682 28.48 14.86 0.947 18.835 -28.899 -7.043 21.372 9.945 3.88
AUF Asian Masters Fund 1.10 148 1.12 0.90 1.852 5.769 6.122 2.083 9.091 -16.981 3.774
BLG Bluglass 0.15 37 0.37 0.086 -6.25 0.00 -21.053 -9.524 130.769 -35.00 3.571
HDX Hughes Drilling 0.32 58 0.47 0.20 14.286 56.098 -35.938 -12.329 46.00 -19.355 3.226
SDF Steadfast Group m 1.63 814 1.65 1.35 11.307 3.175
GWA GWA Group m 200 3.16 956 3.19 1.575 4.11 26.667 -4.762 9.565 7.477 -30.293 2.932
DVN Devine 1.17 172 1.265 0.57 17.526 70.149 -26.374 26.389 -1.37 -35.965 2.632
DOW Downer EDI b 100 4.54 1,880 5.66 3.165 4.673 24.791 -27.621 22.469 26.563 -27.814 2.414
SCP Shopping Centres Australasia Property Group m 200 1.54 989 1.85 1.405 -2.548 -3.774 -3.927 10.333 2.333
FGE Forge Group P m 200 5.06 435 6.98 3.22 -8.217 25.00 -30.00 21.704 2.495 -2.828 2.222
NMS Neptune Marine Services 0.05 77 0.052 0.019 34.286 46.875 0.00 0.00 28.00 2.174
PFL Patties Foods m 1.32 182 1.73 1.27 -0.733 -3.214 -8.497 -1.29 -6.061 26.923 1.538
HIL Hills Holdings m 1.89 453 2.01 0.645 9.145 83.168 -9.417 23.204 -19.556 -39.678 1.34
VAH Virgin Australia Holdings m 200 0.44 1,123 0.515 0.38 6.173 1.176 2.41 -1.19 47.368 -33.721 1.163
BLD Boral b 100 4.87 3,720 5.28 3.34 10.092 14.014 -14.257 12.357 21.389 -25.466 0.828
BEN Bendigo and Adelaide Bank b 100 10.03 4,113 11.38 7.60 -1.378 -0.497 -1.947 20.824 5.853 -19.296 0.804
BKL Blackmores m 28.18 473 36.10 24.70 4.171 3.823 -11.236 -9.807 18.07 1.786 0.643
ELI Emerging Leaders Investments 0.90 45 0.929 0.707 2.299 12.658 -9.195 15.846 -2.594 -13.371 0.562
MLB Melbourne IT m 1.69 141 2.169 1.284 2.395 -11.399 3.819 17.287 15.525 -18.672 0.178
CMG Chandler Macleod Group m 0.45 220 106.00 0.38 -10.784 13.75 -32.203 18.00 35.135 -17.778 0.00
AQZ Alliance Aviation Services m 1.65 182 2.33 1.46 -4.375 -15.00 -12.195 10.811 12.121 0.00
APK Australian Power and Gas Company m 0.52 99 0.53 0.305 2.97 48.571 -17.647 -13.265 2.083 -7.692 0.00
TOL Toll Holdings P b 50 5.66 4,233 6.20 4.15 4.293 9.586 -10.287 30.044 8.057 -26.353 -1.222
ABP Abacus Property Group m 200 2.25 1,34 2.51 1.94 0.444 -0.441 5.581 -0.463 13.684 -17.031 -1.747
TAH Tabcorp Holdings b 100 3.27 2,440 3.63 2.61 -0.606 7.541 -5.573 5.902 11.722 -18.434 -2.301
YBR Yellow Brick Road Holdings m 0.59 112 0.74 0.235 3.54 8.333 -3.571 15.464 76.364 -54.167 -2.50
MRN Macquarie Radio Network 0.98 77 1.03 0.54 -3.00 49.231 -19.255 31.967 -8.271 -33.50 -2.50
AGF AMP Capital China Growth Fund m 0.78 286 0.805 0.565 4.667 23.622 -6.618 2.256 3.101 -19.876 -3.106
BCT Bluechiip S 0.15 15 0.30 0.145 -6.452 -12.121 -13.158 0.00 -17.391 -3.333
SEN Senetas Corporation 0.02 24 0.028 0.009 9.524 109.091 -15.385 8.333 -20.00 -34.783 -4.348
REX Regional Express Holdings 1.05 116 2.90 0.98 -6.696 -7.111 -0.881 1.794 6.19 -4.545 -4.545
DTL Data#3 B m 1.16 177 1.415 1.025 -2.929 7.907 -13.306 -3.502 12.227 -5.839 -4.605
LYL Lycopodium m 4.80 187 6.76 4.05 0.871 8.431 -29.07 2.906 -2.174 18.416 -4.95
SXL Southern Cross Media Group m 200 1.83 1,294 1.92 1.005 1.146 23.86 -8.654 48.571 -2.326 -44.156 -5.195
SAI SAI Global P m 200 4.56 956 4.65 3.215 5.201 22.59 7.715 -20.331 -6.00 -7.787 -6.557
WTF wotif.com Holdings m 200 4.65 991 6.04 3.88 -1.261 3.753 -8.485 -6.072 47.619 -28.313 -6.627
ZGL Zicom Group 0.21 44 0.29 0.185 0.00 -4.348 0.00 24.324 -24.49 8.889 -6.667
FAC Facilitate Digital Holdings 0.08 10 0.079 0.015 250.00 250.00 -20.00 25.00 -77.778 5.882 -7.059
ASX ASX b 50 34.28 6,671 39.379 28.264 -1.82 4.415 -7.18 15.954 2.063 -18.844 -7.589
FUN Funtastic m 0.18 120 0.28 0.14 -8.824 0.00 -29.545 -6.383 170.115 -55.385 -7.692
NUF Nufarm m 200 4.74 1,226 6.47 3.85 -2.066 1.717 17.975 -32.014 39.663 -19.066 -7.782
CPU Computershare b 50 9.94 5,552 11.35 8.29 1.328 -3.408 0.686 13.459 12.235 -25.696 -7.792
RKN Reckon m 2.15 277 2.60 2.09 -2.703 -15.294 6.25 2.564 0.00 0.00 -8.12
AKP Audio Pixels Holdings 4.20 108 6.99 2.19 15.00 109.091 -36.963 -37.679 -6.667 30.435 -8.696
ECV Ecosave Holdings 1.63 43 1.80 1.24 0.00 2.484 -9.551 -8.708
SVW Seven Group Holdings b 200 8.00 2,427 11.69 6.14 6.946 18.261 -30.303 17.16 19.35 -19.545 -9.091
MAQ Macquarie Telecom Group m 8.00 175 10.74 7.30 3.247 0.506 -2.945 -9.444 26.761 -20.225 -10.112
LGD Legend Corporation 0.31 63 0.36 0.20 -4.688 32.609 -26.984 6.78 5.357 -17.647 -10.294
WOR WorleyParsons B b 50 23.50 5,761 27.97 18.61 8.378 24.782 -21.061 5.693 -8.999 -4.001 -12.117
DCG Decmil Group m 200 2.31 389 2.93 1.35 -4.661 26.404 -24.255 -7.843 24.39 -22.407 -12.566
AMP AMP b 20 4.61 13,692 5.79 4.155 -1.706 8.471 -18.426 8.316 18.182 -23.062 -12.854
GRF Global Resource Masters Fund 1.54 87 1.65 1.40 -0.613 3.846 4.00 0.00 -5.66 -10.169 -13.277
TFC TFS Corporation P m 0.85 213 0.89 0.355 26.40 54.902 -5.556 20.00 -27.419 -36.864 -13.951
CTN Contango Microcap m 1.07 160 6.74 0.935 1.98 5.102 -7.547 6.533 11.798 -29.084 -14.741
CYC Cyclopharm 0.20 12 0.21 0.10 0.00 14.286 45.833 -29.412 -15.00 -14.894
SWK Swick Mining Services m 0.37 80 0.42 0.24 25.424 29.825 -16.176 11.475 0.00 -30.682 -15.909
SFH Specialty Fashion Group m 0.93 178 1.24 0.49 -6.122 12.195 -31.092 85.938 40.659 -59.193 -16.592
CKF Collins Foods m 1.70 160 1.915 1.12 -3.955 1.19 -3.448 32.319 1.938 -17.874
TPI Transpacific Industries Group b 200 0.98 1,547 1.095 0.66 1.031 22.50 -19.192 26.923 -4.294 -32.811 -19.209
SPZ Smart Parking S 0.21 48 0.30 0.13 25.00 33.333 -43.396 10.417 -17.241 11.538 -19.231
PME Pro Medicus S 0.46 49 0.59 0.39 -2.128 10.843 -20.192 25.301 48.214 -50.877 -19.298
QBE QBE Insurance Group b 20 14.58 17,956 17.53 10.02 -3.866 -2.783 11.695 23.945 -15.83 -28.65 -19.669
ORI Orica b 50 19.92 7,253 27.59 17.47 6.306 -2.857 -15.542 -2.473 3.424 -2.651 -20.00
MTS Metcash b 100 3.23 2,876 4.27 3.05 -2.141 -9.091 -14.976 24.699 -17.822 -1.703 -21.411
BHP BHP Billiton P b 20 35.31 114,762 39.34 30.43 0.337 13.931 -4.243 -11.698 7.786 -23.934 -21.967
AAC Australian Agricultural Company m 1.05 325 1.33 0.997 -1.718 -5.936 -9.728 10.273 -12.07 -6.642 -22.015
CSV CSG m 1.02 283 1.12 0.37 2.551 7.487 44.513 28.884 -4.198 -60.122 -22.374
PBG Pacific Brands m 200 0.76 700 0.95 0.515 -3.205 7.857 -18.605 38.71 12.727 -43.878 -22.449
CSS Clean Seas Tuna 0.07 47 0.077 0.011 96.552 338.462 -27.778 12.50 -73.77 -31.461 -22.472
FPS Fiducian Portfolio Services 1.05 34 1.15 0.76 5.00 2.439 -6.818 41.026 -28.44 -20.438 -23.358
KSC K & S Corporation 1.69 154 2.55 1.45 7.31 7.941 -26.407 30.508 51.282 -47.768 -24.777
RIC Ridley Corporation m 0.84 257 1.11 0.661 2.469 10.667 -10.926 -15.462 4.732 -14.632 -25.045
COH Cochlear b 100 59.74 3,398 82.87 52.71 4.673 -1.993 -9.317 -13.97 27.581 -22.895 -25.706
ISU iSelect m 1.26 315 1.85 1.215 -10.00 -25.882 -26.176
MYR Myer Holdings b 100 2.60 1,518 3.26 1.71 -7.447 9.664 -19.322 36.574 11.628 -45.493 -26.761
EZL Euroz m 1.13 161 1.35 0.95 10.68 14.00 -14.894 17.50 -20.00 -19.094 -26.861
CLQ Clean TeQ Holdings 0.07 9.3 0.185 0.065 -23.469 -28.571 -30.00 -6.25 310.256 -56.18 -26.966
BFG Bell Financial Group 0.70 176 0.90 0.365 12.50 42.574 -32.667 63.043 -23.967 -37.629 -27.835
PPC Peet m 1.43 607 1.50 0.705 3.731 24.107 -10.40 12.108 39.375 -60.00 -28.75
LTN Lantern Hotel Group 0.07 63 0.088 0.055 -5.333 -11.25 3.896 11.594 30.189 -47.00 -29.00
ANG Austin Engineering P m 3.30 241 5.96 2.95 -4.00 6.667 -45.876 35.349 8.861 -16.136 -29.936
EGP Echo Entertainment Group b 100 2.74 2,300 4.04 2.50 1.091 -9.15 -12.069 1.163 0.262 -30.244
SMX SMS Management & Technology m 200 4.63 326 6.59 4.26 -2.784 -0.22 -10.433 9.719 2.434 -32.132 -30.48
NWH NRW Holdings m 200 1.50 429 2.22 0.85 -2.027 59.341 -44.848 -12.234 -27.132 19.444 -30.556
CSR CSR m 200 2.42 1,225 2.50 1.555 6.987 9.865 8.252 5.102 0.00 -43.984 -30.837
OKN Oakton m 1.63 144 1.66 1.10 10.00 35.683 -11.328 0.787 2.834 -48.109 -31.723
IPL Incitec Pivot b 50 2.65 4,333 3.36 2.49 3.065 -5.944 -7.443 -4.334 3.859 -21.465 -33.081
DJS David Jones b 100 2.95 1,595 3.15 2.27 1.404 13.333 -14.716 26.695 -0.422 -46.861 -33.857
SWL Seymour Whyte 1.45 114 1.58 0.68 3.571 38.095 -12.50 12.15 -40.556 -18.182 -34.318
ORL OrotonGroup m 5.60 230 7.84 5.52 -11.579 -16.477 -1.95 4.058 -9.091 -11.538 -34.732
LEI Leighton Holdings b 50 19.58 6,697 24.29 14.40 9.437 24.595 -24.781 14.877 -6.092 -36.732 -34.937
BKN Bradken P m 200 5.86 989 7.63 4.03 -3.584 31.09 -33.794 18.796 -23.249 -20.755 -34.961
GUD GUD Holdings m 200 6.01 429 8.516 5.503 0.00 3.103 -16.579 -15.945 27.792 -29.358 -35.487
MYE Mastermyne Group m 1.02 73 1.97 0.61 10.227 38.571 -49.275 -10.968 -2.516 -0.625 -36.25
CAB Cabcharge Australia m 200 3.70 445 5.92 3.57 -12.941 -8.189 -11.816 4.338 -2.232 -23.288 -36.644
PPS Praemium 0.13 47 0.14 0.05 41.176 100.00 -33.333 45.161 -21.519 -60.101 -36.869
CWE Carnegie Wave Energy S m 0.07 98 0.08 0.028 -1.515 116.667 -11.765 -19.048 -25.00 -49.091 -39.091
IDT IDT Australia 0.35 20 0.39 0.18 -3.743 89.474 -18.103 11.538 -43.631 -35.035 -39.261
QAN Qantas Airways b 50 1.49 3,408 1.90 1.18 6.498 9.259 -24.37 19.799 2.055 -42.52 -41.339
QHL Quickstep Holdings 0.22 77 0.31 0.12 7.50 53.571 -3.448 -9.375 -5.882 -55.026 -41.799
CRH Crowe Horwath Australasia m 0.63 170 1.10 0.585 5.833 -5.224 -33.99 3.046 19.394 -23.611 -42.13
GFF Goodman Fielder m 200 0.71 1,379 0.83 0.505 -5.333 -3.401 3.521 14.516 42.529 -65.228 -43.645
IFN Infigen Energy m 0.30 234 0.32 0.21 9.091 17.647 -5.556 8.00 -7.407 -49.533 -43.925
UGL UGL m 100 8.00 1,311 11.90 6.35 11.694 20.087 -32.422 -5.882 -8.571 -17.533 -44.56
SFN Stanfield Funds Management 0.54 1.8 1.00 0.54 0.00 -1.818 -21.429 0.00 -16.667 -16.00 -46.00
MBO Mobilarm 0.03 9.9 0.091 0.029 -20.00 -38.462 -2.985 76.316 -36.667 -3.226 -46.774
AAX Ausenco m 1.60 195 4.08 1.415 -0.915 -18.75 -48.187 21.003 29.15 -19.805 -48.052
SLM Salmat m 2.07 328 2.556 1.875 -1.435 6.186 -5.825 -12.116 5.824 -44.942 -48.546
BOL Boom Logistics m 0.20 95 0.335 0.069 34.483 124.138 -65.20 -9.091 22.222 -41.558 -49.351
CGH Calibre Group m 0.50 166 1.65 0.255 -4.95 35.211 -70.168 -2.459 -50.00
ARW Australian Renewable Fuels 0.96 4,24 1.50 0.60 -22.50 16.25 0.00 -20.792 -21.462 -33.299 -50.207
STS Structural Systems 0.44 26 0.68 0.31 15.584 36.923 -39.815 12.50 -40.741 -8.989 -50.562
SLX Silex Systems S m 2.86 478 3.92 2.08 13.469 26.364 -33.333 13.793 18.367 -57.759 -50.69
TSM ThinkSmart 0.34 54 0.385 0.165 -4.225 30.769 -8.772 50.00 -51.031 -44.173 -51.079
BSA BSA 0.14 34 0.245 0.105 -15.152 -3.448 -21.622 -5.128 -2.50 -30.314 -51.22
ABV Advanced Braking Technology S 0.02 19 0.024 0.013 0.00 13.333 -11.765 -19.048 -4.545 -33.333 -51.515
IMD Imdex m 200 0.87 184 1.93 0.60 22.222 41.935 -49.388 -27.30 -8.919 3.064 -51.811
DYE Dyesol m 0.35 74 0.57 0.10 1.389 14.063 156.00 -7.407 -48.077 -64.138 -52.414
WBB Wide Bay Australia m 4.90 177 7.25 4.85 -2.178 -5.905 -3.315 -12.419 -15.301 -32.222 -54.63
RDF Redflex Holdings m 1.08 122 2.13 0.75 -7.258 4.545 36.646 -46.689 -9.581 -30.126 -54.812
ASL Ausdrill m 200 1.40 437 3.27 0.78 -0.318 81.977 -70.345 2.473 -5.667 -3.226 -54.839
GCS Global Construction Services m 0.55 97 0.89 0.38 17.391 22.727 -39.726 -1.351 -24.797 -18.543 -54.884
JET Jetset Travelworld 0.40 187 0.495 0.315 2.564 21.212 -22.353 -3.409 -37.143 -21.26 -55.006
ARI Arrium (ex Onesteel) b 100 1.17 1,592 1.365 0.655 5.628 56.41 -10.345 -4.396 30.00 -72.973 -55.019
MCP McPherson's m 1.40 125 2.56 1.18 4.255 16.667 -44.248 13.568 17.335 -45.711 -55.186
SGM Sims Metal Management b 100 9.55 1,953 11.41 8.11 0.21 15.496 -17.647 8.432 -26.877 -41.354 -55.726
ADJ Adslot S 0.08 54 0.082 0.024 18.033 63.636 69.231 -42.222 -25.00 -66.667 -56.111
EGG Enero Group (ex Photon Group) 0.69 59 0.69 0.305 13.761 82.353 -8.108 8.824 -64.361 -39.773 -56.439
WTP Watpac m 0.77 137 0.84 0.485 19.231 40.909 -19.708 15.126 -43.868 -41.598 -57.576
BSL BlueScope Steel b 100 4.83 2,817 5.63 2.58 -9.302 0.214 -6.786 45.217 41.975 -78.749 -57.761
ESI Environmental Clean Technologies 0.01 17 0.017 0.006 12.50 28.571 -22.222 -25.00 100.00 -75.00 -58.333
SWM Seven West Media b 200 2.45 2,528 2.595 1.07 -0.826 26.316 -5.473 22.561 -46.053 -49.61 -59.39
APZ Aspen Group m 0.17 202 0.235 0.15 -8.571 -8.571 -16.667 -6.667 -38.525 -11.594 -60.145
FXJ Fairfax Media m 200 0.56 1,282 0.672 0.35 -4.464 8.081 -21.429 23.529 -29.167 -48.571 -60.357
PMP PMP m 0.34 108 0.38 0.13 -13.158 22.222 20.00 55.172 -70.103 -47.849 -63.978
HHL Hunter Hall International 1.91 50 3.66 0.17 -18.519 14.451 -37.993 1.087 -27.937 -29.44 -64.812
TSE Transfield Services m 200 1.16 618 2.16 0.66 -10.757 45.455 -57.692 -6.667 -9.722 -35.714 -65.476
ASZ ASG Group m 0.40 81 0.78 0.28 5.333 17.91 -20.238 -26.316 -31.90 -27.281 -65.682
SDM Sedgman m 0.76 165 1.34 0.43 12.593 43.396 -40.449 -27.935 -32.514 -19.737 -66.667
QTG Q Technology Group 0.02 3.3 0.021 0.008 66.667 150.00 -42.857 40.00 -23.077 -79.032 -67.742
INQ Investorfirst 1.19 46 1.25 0.30 0.00 58.667 22.951 52.50 -78.506 -52.802 -69.82
RQL Resource Equipment 0.18 46 0.395 0.12 6.061 20.69 -25.641 -44.286 2.941 -41.379 -69.828
GNG GR Engineering Services 0.58 84 1.00 0.405 -2.439 30.435 -53.535 20.732 -52.874 -70.256
ASB Austal m 0.79 269 1.062 0.495 -5.882 5.96 13.534 16.667 -65.052 -38.383 -70.344
FKP FKP Property Group m 1.38 426 1.82 1.05 11.741 8.661 -19.62 39.823 -56.969 -43.853 -70.494
SSM Service Stream 0.18 44 0.45 0.10 36.00 21.429 -41.667 -33.333 20.00 -51.613 -71.774
FWD Fleetwood Corporation m 200 3.59 217 10.70 3.01 15.756 0.00 -61.29 -5.005 -18.349 -7.698 -72.363
MAH Macmahon Holdings m 0.12 151 0.375 0.092 -7.692 -7.692 -43.478 2.222 -52.229 6.561 -72.851
HHY Hastings High Yield Fund 0.34 35 0.92 0.34 -9.211 -6.757 -28.155 -37.952 -26.872 -9.921 -73.016
CFU Ceramic Fuel Cells S m 0.04 64 0.099 0.038 -4.651 5.128 -39.063 8.475 -43.81 -34.783 -73.913
TEN Ten Network Holdings m 200 0.28 713 0.395 0.22 -6.452 5.455 -14.063 10.345 -55.927 -40.614 -74.729
GBI Genera Biosystems 0.11 9.2 0.16 0.07 57.143 4.762 10.526 -20.833 -17.241 -67.778 -75.556
EHL Emeco Holdings m 0.25 145 0.78 0.165 27.027 -16.071 -55.20 2.459 -36.788 -6.763 -76.329
COF Coffey International m 0.23 57 0.45 0.10 -2.174 95.652 -72.619 27.273 -22.353 -56.366 -76.899
APN APN News & Media m 0.39 258 0.45 0.235 8.571 52.00 -31.507 46.00 -64.789 -63.307 -79.845
ELD Elders 0.11 50 0.295 0.057 11.111 64.179 -44.167 4.348 -55.769 -55.556 -82.051
AZG Allmine Group 0.04 11 0.18 0.034 0.00 0.00 -58.14 -44.516 19.231 -84.348
QTM Quantum Energy 0.01 11 0.02 0.005 0.00 83.333 -53.846 -13.333 -34.783 -68.919 -85.135
PPX PaperlinX 0.06 36 0.105 0.043 -1.724 9.615 -40.23 19.178 -13.095 -79.512 -85.61
EGN Engenco 0.14 45 0.439 0.11 -17.647 0.00 -24.324 2.778 -79.707 -28.698 -89.148
CBD CBD Energy 0.01 5.2 0.046 0.001 0.00 37.50 -55.556 -14.286 -73.75 -23.81 -89.524
MCE Matrix Composites & Engineering S m 0.69 67 2.34 0.67 -17.143 -7.051 -28.111 -42.133 -38.119 -55.669 -89.905
BLY Boart Longyear m 200 0.46 200 2.38 0.42 -8.421 -35.556 -47.266 -31.733 -32.554 -39.035 -90.022
ANQ AnaeCo S 0.01 22 0.033 0.007 0.00 -11.111 -25.00 -36.842 -44.118 -64.583 -91.667
CBP Carbon Polymers 0.02 2.4 0.075 0.02 -23.077 -23.077 -48.00 0.00 -76.303 -34.877 -93.827
BBG Billabong International m 0.36 172 1.325 0.122 -22.68 150.00 -79.452 -12.048 -41.051 -78.288 -94.449

Notes:

"B" indicates we currently consider the company as a "Best Stock", "P" as a "Potent Stock" or "S" as a "Spec Stock"
"b" shows a stock with a market cap over $1,500m; "m" is a member of the Russell Research Midcap & Smaller Cap Index
A number in "Notes" indicates the stock is a constituent of an S&P/ASX Index - the 20, 50, 100 or 200 Index
The "Gain" columns show gains from the date in the column heading to the column on tthe left - mostly a quater or a year.
Colours denote performance in the period - The top 10% are in "Green", the next 15% in "Pale Green"; Lowest 10% are "Orange", next lowest 15% "Pale Orange".
Prices are normally shown at the close on the date in the heading. Input data sourced from IRESS Market Technology Limited.







back to top